The daily stock price of the U.S. based home goods retailer Bed Bath & Beyond (ticker BBBY) peaked in late January 2021, along with other so-called meme stocks such as GameStop (GME). More recently, the company's share price tumbled to 1.31 dollars per share in early January this year, after the company announced diminished net sales and low inventory for the three-month period up to November 2022. The retailer has also recently announced a number of store closures effecting more than 120 locations across the United States.
Daily stock price of Bed Bath & Beyond from January 2, 2020 to January 30, 2023
(in U.S. dollars)
Characteristic
Share price in U.S. dollars
30/01/2023
2.87
27/01/2023
2.55
26/01/2023
2.52
25/01/2023
3.24
24/01/2023
3.39
23/01/2023
2.94
20/01/2023
3.35
19/01/2023
3.79
18/01/2023
3.94
17/01/2023
4.14
13/01/2023
3.66
12/01/2023
5.24
11/01/2023
3.49
10/01/2023
2.07
09/01/2023
1.62
06/01/2023
1.31
05/01/2023
1.69
04/01/2023
2.41
03/01/2023
2.31
30/12/2022
2.51
29/12/2022
2.52
28/12/2022
2.39
27/12/2022
2.47
23/12/2022
2.58
22/12/2022
2.51
21/12/2022
2.65
20/12/2022
2.71
19/12/2022
2.78
16/12/2022
2.98
15/12/2022
2.98
14/12/2022
2.91
13/12/2022
2.95
12/12/2022
3.13
09/12/2022
3.08
08/12/2022
3.33
07/12/2022
3.27
06/12/2022
3.34
05/12/2022
3.61
02/12/2022
3.6
01/12/2022
3.54
30/11/2022
3.4
29/11/2022
3.18
28/11/2022
3.04
25/11/2022
3.24
23/11/2022
3.33
22/11/2022
3.18
21/11/2022
3.11
18/11/2022
3.38
17/11/2022
3.45
16/11/2022
3.49
15/11/2022
3.73
14/11/2022
3.74
11/11/2022
3.95
10/11/2022
3.88
09/11/2022
3.54
08/11/2022
4
07/11/2022
3.95
04/11/2022
3.98
03/11/2022
4.02
02/11/2022
4.04
01/11/2022
4.41
31/10/2022
4.57
28/10/2022
4.59
27/10/2022
4.98
26/10/2022
5
25/10/2022
5.29
24/10/2022
4.26
21/10/2022
4.67
20/10/2022
5.05
19/10/2022
5
18/10/2022
5.29
17/10/2022
5.17
14/10/2022
4.93
13/10/2022
5.15
12/10/2022
5.28
11/10/2022
5.05
10/10/2022
5.3
07/10/2022
5.42
06/10/2022
5.87
05/10/2022
5.97
04/10/2022
6.53
03/10/2022
5.99
30/09/2022
6.09
29/09/2022
6.19
28/09/2022
6.46
27/09/2022
6.38
26/09/2022
6.37
23/09/2022
6.67
22/09/2022
7.09
21/09/2022
7.27
20/09/2022
7.6
19/09/2022
8.03
16/09/2022
8.02
15/09/2022
8.79
14/09/2022
8.76
13/09/2022
8.37
12/09/2022
9.17
09/09/2022
8.93
08/09/2022
8.24
07/09/2022
7.91
06/09/2022
7.04
02/09/2022
8.63
01/09/2022
8.71
31/08/2022
9.53
30/08/2022
12.11
29/08/2022
13.35
26/08/2022
10.7
25/08/2022
10.1
24/08/2022
10.36
23/08/2022
8.78
22/08/2022
9.24
19/08/2022
11.03
18/08/2022
18.55
17/08/2022
23.08
16/08/2022
20.65
15/08/2022
16
12/08/2022
12.95
11/08/2022
10.63
10/08/2022
10.51
09/08/2022
9.79
08/08/2022
11.41
05/08/2022
8.16
04/08/2022
6.15
03/08/2022
6.07
02/08/2022
5.79
01/08/2022
5.77
29/07/2022
5.03
28/07/2022
4.84
27/07/2022
4.68
26/07/2022
4.6
25/07/2022
5.04
22/07/2022
5.11
21/07/2022
5.81
20/07/2022
5.59
19/07/2022
5.25
18/07/2022
4.96
15/07/2022
4.96
14/07/2022
4.73
13/07/2022
5.08
12/07/2022
5.04
11/07/2022
4.8
08/07/2022
5.09
07/07/2022
5.44
06/07/2022
4.47
05/07/2022
4.64
01/07/2022
4.71
30/06/2022
4.97
29/06/2022
4.99
28/06/2022
6.53
27/06/2022
6.75
24/06/2022
7
23/06/2022
7.13
22/06/2022
6.57
21/06/2022
6.7
17/06/2022
6.68
16/06/2022
6.13
15/06/2022
6.61
14/06/2022
6.95
13/06/2022
6.47
10/06/2022
7.12
09/06/2022
7.36
08/06/2022
8.15
07/06/2022
8.42
06/06/2022
8.1
03/06/2022
8.1
02/06/2022
8.43
01/06/2022
8.38
31/05/2022
8.65
27/05/2022
9.23
26/05/2022
8.54
25/05/2022
8.18
24/05/2022
7.81
23/05/2022
8.33
20/05/2022
8.7
19/05/2022
9.66
18/05/2022
8.9
17/05/2022
9.76
16/05/2022
9.4
13/05/2022
9.64
12/05/2022
9.4
11/05/2022
9.22
10/05/2022
10.11
09/05/2022
10.97
06/05/2022
12.07
05/05/2022
12.76
04/05/2022
14.22
03/05/2022
14.04
02/05/2022
13.72
29/04/2022
13.61
28/04/2022
14.75
27/04/2022
14.67
26/04/2022
15.61
25/04/2022
17.28
22/04/2022
17.46
21/04/2022
16.34
20/04/2022
16.38
19/04/2022
16.87
18/04/2022
16.93
14/04/2022
17.33
13/04/2022
17.76
12/04/2022
17.97
11/04/2022
19.27
08/04/2022
19.48
07/04/2022
19.87
06/04/2022
21.65
05/04/2022
21.81
04/04/2022
22.82
01/04/2022
22.84
31/03/2022
22.53
30/03/2022
22.75
29/03/2022
27.23
28/03/2022
26.32
25/03/2022
22.59
24/03/2022
22.1
23/03/2022
22.02
22/03/2022
23.52
21/03/2022
23
18/03/2022
22.07
17/03/2022
21.87
16/03/2022
21.32
15/03/2022
20.38
14/03/2022
19.21
11/03/2022
19.99
10/03/2022
20.96
09/03/2022
22.53
08/03/2022
22.86
07/03/2022
21.71
04/03/2022
16.18
03/03/2022
16.75
02/03/2022
17.23
01/03/2022
16.67
28/02/2022
16.89
25/02/2022
16.17
24/02/2022
15.37
23/02/2022
13.16
22/02/2022
13.69
18/02/2022
15.01
17/02/2022
15.07
16/02/2022
16.11
15/02/2022
16.66
14/02/2022
15.53
11/02/2022
15.69
10/02/2022
16.1
09/02/2022
17.01
08/02/2022
16.65
07/02/2022
16.27
04/02/2022
16.19
03/02/2022
15.88
02/02/2022
17.04
01/02/2022
17.08
31/01/2022
16.24
28/01/2022
15.53
27/01/2022
13.83
26/01/2022
14.15
25/01/2022
15.05
24/01/2022
14.04
21/01/2022
12.96
20/01/2022
13.43
19/01/2022
13.7
18/01/2022
14.06
14/01/2022
15.46
13/01/2022
15.1
12/01/2022
13.82
11/01/2022
13.12
10/01/2022
13.01
07/01/2022
13.8
06/01/2022
14.43
05/01/2022
13.37
04/01/2022
14.99
03/01/2022
15.16
31/12/2021
14.58
30/12/2021
14.93
29/12/2021
14.92
28/12/2021
15.11
27/12/2021
16.04
23/12/2021
15.98
22/12/2021
15.63
21/12/2021
15.77
20/12/2021
15.12
17/12/2021
15.98
16/12/2021
15.53
15/12/2021
16.3
14/12/2021
16.4
13/12/2021
16.56
10/12/2021
17.71
09/12/2021
19.13
08/12/2021
19.22
07/12/2021
19.14
06/12/2021
18.58
03/12/2021
17.86
02/12/2021
18.15
01/12/2021
17.11
30/11/2021
18.33
29/11/2021
20.19
26/11/2021
20.9
24/11/2021
22.29
23/11/2021
22.27
22/11/2021
24.01
19/11/2021
23.25
18/11/2021
22.9
17/11/2021
22.87
16/11/2021
22.56
15/11/2021
21.58
12/11/2021
22.54
11/11/2021
23.08
10/11/2021
21.79
09/11/2021
21.59
08/11/2021
21.67
05/11/2021
22.57
04/11/2021
20.17
03/11/2021
19.3
02/11/2021
16.75
01/11/2021
15.28
29/10/2021
14.04
28/10/2021
14.39
27/10/2021
13.67
26/10/2021
14.13
25/10/2021
14.46
22/10/2021
14.31
21/10/2021
14.29
20/10/2021
14.28
19/10/2021
14.5
18/10/2021
14.72
15/10/2021
13.99
14/10/2021
14.42
13/10/2021
14.44
12/10/2021
14.45
11/10/2021
14.59
08/10/2021
14.85
07/10/2021
15.5
06/10/2021
14.42
05/10/2021
15.03
04/10/2021
15.7
01/10/2021
16.58
30/09/2021
17.27
29/09/2021
22.2
28/09/2021
22.87
27/09/2021
23.77
24/09/2021
22.95
23/09/2021
23.46
22/09/2021
23.47
21/09/2021
23.12
20/09/2021
23.62
17/09/2021
24.14
16/09/2021
23.46
15/09/2021
24.01
14/09/2021
23.83
13/09/2021
24.21
10/09/2021
24.44
09/09/2021
25.33
08/09/2021
24.27
07/09/2021
25.19
03/09/2021
27.02
02/09/2021
27.7
01/09/2021
27.74
31/08/2021
27.54
30/08/2021
28.44
27/08/2021
28.33
26/08/2021
28.01
25/08/2021
28.75
24/08/2021
28.61
23/08/2021
27.38
20/08/2021
26.58
19/08/2021
25.89
18/08/2021
26.02
17/08/2021
26.54
16/08/2021
27.52
13/08/2021
27.85
12/08/2021
28.98
11/08/2021
29.54
10/08/2021
29.56
09/08/2021
27.99
06/08/2021
27.24
05/08/2021
27.62
04/08/2021
27.13
03/08/2021
28.46
02/08/2021
28.33
30/07/2021
28.54
29/07/2021
28.74
28/07/2021
29.13
27/07/2021
29.08
26/07/2021
29.83
23/07/2021
28.72
22/07/2021
29.41
21/07/2021
29.89
20/07/2021
29.05
19/07/2021
27.14
16/07/2021
27.16
15/07/2021
27.68
14/07/2021
27.89
13/07/2021
29.35
12/07/2021
30.1
09/07/2021
29.6
08/07/2021
28.45
07/07/2021
28.85
06/07/2021
30.28
02/07/2021
31.3
01/07/2021
32.64
30/06/2021
33.29
29/06/2021
29.91
28/06/2021
30.66
25/06/2021
28.93
24/06/2021
30.25
23/06/2021
29.31
22/06/2021
28.66
21/06/2021
27.68
18/06/2021
27.38
17/06/2021
29.35
16/06/2021
29.1
15/06/2021
29.46
14/06/2021
30.16
11/06/2021
31.91
10/06/2021
31.53
09/06/2021
34.29
08/06/2021
36.83
07/06/2021
33.98
04/06/2021
31.71
03/06/2021
31.9
02/06/2021
44.19
01/06/2021
27.26
28/05/2021
27.99
27/05/2021
27.01
26/05/2021
26.5
25/05/2021
23.74
24/05/2021
23.75
21/05/2021
24.15
20/05/2021
23.69
19/05/2021
24.65
18/05/2021
24.84
17/05/2021
25.2
14/05/2021
25.12
13/05/2021
23.32
12/05/2021
23.66
11/05/2021
25.01
10/05/2021
25.16
07/05/2021
25.4
06/05/2021
24.91
05/05/2021
24.39
04/05/2021
25.05
03/05/2021
25.17
30/04/2021
25.32
29/04/2021
26.01
28/04/2021
26.21
27/04/2021
26.4
26/04/2021
25.85
23/04/2021
26.52
22/04/2021
26.42
21/04/2021
26.42
20/04/2021
25.21
19/04/2021
25.09
16/04/2021
25.52
15/04/2021
24.54
14/04/2021
24.52
13/04/2021
27.93
12/04/2021
29.5
09/04/2021
30.03
08/04/2021
29.63
07/04/2021
28.31
06/04/2021
28.54
05/04/2021
28.65
01/04/2021
28.92
31/03/2021
29.15
30/03/2021
29.52
29/03/2021
28.4
26/03/2021
29.26
25/03/2021
28.81
24/03/2021
27.59
23/03/2021
30.02
22/03/2021
31.74
19/03/2021
31.58
18/03/2021
30.59
17/03/2021
30.97
16/03/2021
31.11
15/03/2021
32.6
12/03/2021
30.16
11/03/2021
28.71
10/03/2021
28.21
09/03/2021
29.79
08/03/2021
30.97
05/03/2021
28.09
04/03/2021
28.66
03/03/2021
29.03
02/03/2021
27.73
01/03/2021
27.86
26/02/2021
26.86
25/02/2021
26.29
24/02/2021
27.38
23/02/2021
25.99
22/02/2021
26.27
19/02/2021
26.47
18/02/2021
26.29
17/02/2021
26.38
16/02/2021
27.78
12/02/2021
28.15
11/02/2021
27.59
10/02/2021
29.02
09/02/2021
27.12
08/02/2021
26.27
05/02/2021
26.54
04/02/2021
27.01
03/02/2021
28.02
02/02/2021
25.38
01/02/2021
30.26
29/01/2021
35.33
28/01/2021
33.64
27/01/2021
52.89
26/01/2021
36.87
25/01/2021
30.68
22/01/2021
30.21
21/01/2021
26.87
20/01/2021
24.97
19/01/2021
25.03
15/01/2021
25.6
14/01/2021
27.34
13/01/2021
23.02
12/01/2021
21.53
11/01/2021
20.49
08/01/2021
18.94
07/01/2021
18.73
06/01/2021
21.03
05/01/2021
19.76
04/01/2021
18.03
31/12/2020
17.76
30/12/2020
18.65
29/12/2020
18.83
28/12/2020
18.77
24/12/2020
18.6
23/12/2020
18.88
22/12/2020
18.99
21/12/2020
19.26
18/12/2020
18.72
17/12/2020
19.8
16/12/2020
19.81
15/12/2020
19.53
14/12/2020
18.87
11/12/2020
19.17
10/12/2020
18.96
09/12/2020
18.51
08/12/2020
18.59
07/12/2020
19.17
04/12/2020
19.7
03/12/2020
19.57
02/12/2020
20.32
01/12/2020
20.38
30/11/2020
20.96
27/11/2020
21.8
25/11/2020
21.72
24/11/2020
21.97
23/11/2020
20.79
20/11/2020
20.24
19/11/2020
20.43
18/11/2020
19.86
17/11/2020
20.12
16/11/2020
20.54
13/11/2020
20.23
12/11/2020
19.73
11/11/2020
19.8
10/11/2020
18.95
09/11/2020
18.64
06/11/2020
21.44
05/11/2020
21.5
04/11/2020
21.02
03/11/2020
20.67
02/11/2020
20.2
30/10/2020
19.8
29/10/2020
20.53
28/10/2020
21.1
27/10/2020
24.01
26/10/2020
24.73
23/10/2020
25.36
22/10/2020
25.17
21/10/2020
24.44
20/10/2020
24.99
19/10/2020
24.89
16/10/2020
24.84
15/10/2020
24.96
14/10/2020
23.95
13/10/2020
22.15
12/10/2020
21.55
09/10/2020
21.46
08/10/2020
21.76
07/10/2020
20.85
06/10/2020
19.97
05/10/2020
20.49
02/10/2020
20.6
01/10/2020
18.75
30/09/2020
14.98
29/09/2020
14.51
28/09/2020
14.88
25/09/2020
14.53
24/09/2020
13.93
23/09/2020
13.36
22/09/2020
13.91
21/09/2020
12.38
18/09/2020
12.56
17/09/2020
12.73
16/09/2020
12.83
15/09/2020
12.55
14/09/2020
12.69
11/09/2020
12.04
10/09/2020
11.98
09/09/2020
11.42
08/09/2020
11.32
04/09/2020
11.75
03/09/2020
11.83
02/09/2020
12.44
01/09/2020
13.04
31/08/2020
12.18
28/08/2020
12.09
27/08/2020
11.91
26/08/2020
12.18
25/08/2020
12.32
24/08/2020
12.27
21/08/2020
11.67
20/08/2020
11.47
19/08/2020
12.2
18/08/2020
12.2
17/08/2020
12.87
14/08/2020
12.35
13/08/2020
12.34
12/08/2020
12.12
11/08/2020
11.93
10/08/2020
12.66
07/08/2020
12.11
06/08/2020
12
05/08/2020
11.77
04/08/2020
11.43
03/08/2020
11.05
31/07/2020
10.82
30/07/2020
10.96
29/07/2020
10.85
28/07/2020
10.35
27/07/2020
10.53
24/07/2020
10.14
23/07/2020
10.16
22/07/2020
10
21/07/2020
9.43
20/07/2020
8.89
17/07/2020
9.22
16/07/2020
9.47
15/07/2020
8.88
14/07/2020
8.39
13/07/2020
7.73
10/07/2020
8.2
09/07/2020
7.86
08/07/2020
10.41
07/07/2020
10.24
06/07/2020
10.76
02/07/2020
10.81
01/07/2020
10.64
30/06/2020
10.6
29/06/2020
10.82
26/06/2020
10.05
25/06/2020
9.48
24/06/2020
9.35
23/06/2020
10.24
22/06/2020
9.97
19/06/2020
9.84
18/06/2020
10.1
17/06/2020
9.72
16/06/2020
9.64
15/06/2020
8.37
12/06/2020
8.1
11/06/2020
7.46
10/06/2020
8.26
09/06/2020
9.09
08/06/2020
9.86
05/06/2020
9.32
04/06/2020
8.73
03/06/2020
8.08
02/06/2020
7.55
01/06/2020
7.5
29/05/2020
7.27
28/05/2020
7.47
27/05/2020
7.69
26/05/2020
7.49
22/05/2020
6.7
21/05/2020
6.8
20/05/2020
5.95
19/05/2020
5.95
18/05/2020
6.28
15/05/2020
5.79
14/05/2020
5.35
13/05/2020
5.45
12/05/2020
5.86
11/05/2020
6.2
08/05/2020
6.46
07/05/2020
5.78
06/05/2020
5.64
05/05/2020
5.58
04/05/2020
5.91
01/05/2020
5.64
30/04/2020
6.19
29/04/2020
6.59
28/04/2020
6.65
27/04/2020
6.41
24/04/2020
5.23
23/04/2020
4.91
22/04/2020
4.6
21/04/2020
4.53
20/04/2020
4.55
17/04/2020
4.79
16/04/2020
5.24
15/04/2020
4.44
14/04/2020
5.37
13/04/2020
5.27
09/04/2020
5.58
08/04/2020
5.7
07/04/2020
4.71
06/04/2020
4.41
03/04/2020
3.94
02/04/2020
3.56
01/04/2020
3.79
31/03/2020
4.21
30/03/2020
4.2
27/03/2020
4.65
26/03/2020
4.89
25/03/2020
5.39
24/03/2020
5.72
23/03/2020
4.46
20/03/2020
5
19/03/2020
5.42
18/03/2020
4.62
17/03/2020
5.44
16/03/2020
6.09
13/03/2020
7.29
12/03/2020
6.29
11/03/2020
7.65
10/03/2020
8.74
09/03/2020
9.01
06/03/2020
9.79
05/03/2020
9.49
04/03/2020
9.97
03/03/2020
9.91
02/03/2020
10.33
28/02/2020
10.81
27/02/2020
10.28
26/02/2020
10.6
25/02/2020
10.99
24/02/2020
11.62
21/02/2020
12.45
20/02/2020
12.67
19/02/2020
12.61
18/02/2020
11.78
14/02/2020
11.18
13/02/2020
11.81
12/02/2020
11.79
11/02/2020
14.85
10/02/2020
14.29
07/02/2020
15.31
06/02/2020
15.62
05/02/2020
15.75
04/02/2020
15.34
03/02/2020
14.89
31/01/2020
14.25
30/01/2020
14.95
29/01/2020
16.21
28/01/2020
16.12
27/01/2020
15.92
24/01/2020
16.35
23/01/2020
16.07
22/01/2020
15.88
21/01/2020
15.98
17/01/2020
15.39
16/01/2020
15.36
15/01/2020
15.57
14/01/2020
15.39
13/01/2020
15
10/01/2020
14.56
09/01/2020
13.45
08/01/2020
16.65
07/01/2020
16.84
06/01/2020
16.56
03/01/2020
16.08
02/01/2020
16.33
Zoomable Statistic: Select the range in the chart you want to zoom in on.
Profit from the additional features of your individual account
Currently, you are using a shared account. To use individual functions (e.g., mark statistics as favourites, set
statistic alerts) please log in with your personal account.
If you are an admin, please authenticate by logging in again.
Learn more about how Statista can support your business.
Google. (January 31, 2023). Daily stock price of Bed Bath & Beyond from January 2, 2020 to January 30, 2023 (in U.S. dollars) [Graph]. In Statista. Retrieved December 22, 2024, from https://www.statista.com/statistics/1362894/bed-bath-beyond-daily-stock-price/
Google. "Daily stock price of Bed Bath & Beyond from January 2, 2020 to January 30, 2023 (in U.S. dollars)." Chart. January 31, 2023. Statista. Accessed December 22, 2024. https://www.statista.com/statistics/1362894/bed-bath-beyond-daily-stock-price/
Google. (2023). Daily stock price of Bed Bath & Beyond from January 2, 2020 to January 30, 2023 (in U.S. dollars). Statista. Statista Inc.. Accessed: December 22, 2024. https://www.statista.com/statistics/1362894/bed-bath-beyond-daily-stock-price/
Google. "Daily Stock Price of Bed Bath & Beyond from January 2, 2020 to January 30, 2023 (in U.S. Dollars)." Statista, Statista Inc., 31 Jan 2023, https://www.statista.com/statistics/1362894/bed-bath-beyond-daily-stock-price/
Google, Daily stock price of Bed Bath & Beyond from January 2, 2020 to January 30, 2023 (in U.S. dollars) Statista, https://www.statista.com/statistics/1362894/bed-bath-beyond-daily-stock-price/ (last visited December 22, 2024)
Daily stock price of Bed Bath & Beyond from January 2, 2020 to January 30, 2023 (in U.S. dollars) [Graph], Google, January 31, 2023. [Online]. Available: https://www.statista.com/statistics/1362894/bed-bath-beyond-daily-stock-price/
